SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,035 Value ($000) $12,412 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 375,751 Value ($000) $18,014 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 362,090 Value ($000) $17,746 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 84,898 Value ($000) $2,907 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 19,031 Value ($000) $580 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,035	$12,412	$41.17	$29.02 - $58.78
Q3 2025	375,751	$18,014	$47.75	$39.56 - $62.36
Q2 2025	362,090	$17,746	$38.54	$27.60 - $50.55
Q1 2025	84,898	$2,907	$37.94	$25.71 - $66.44
Q4 2024	19,031	$580	$36.35	$17.25 - $50.61