SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67 Value ($000) $2 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 5,636 Value ($000) $270 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 5,224 Value ($000) $256 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 7,436 Value ($000) $255 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 520 Value ($000) $16 Avg Close $36.35 Range $17.25 - $50.61

Q3 2024

Shares 98 Value ($000) $41 Avg Close $60.86 Range $37.30 - $96.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67	$2	$41.17	$29.02 - $58.78
Q3 2025	5,636	$270	$47.75	$39.56 - $62.36
Q2 2025	5,224	$256	$38.54	$27.60 - $50.55
Q1 2025	7,436	$255	$37.94	$25.71 - $66.44
Q4 2024	520	$16	$36.35	$17.25 - $50.61
Q3 2024	98	$41	$60.86	$37.30 - $96.33