SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,913 Value ($000) $3,510 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 1,445,618 Value ($000) $69,303 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 1,882,874 Value ($000) $92,280 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 7,854,827 Value ($000) $268,949 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 497,287 Value ($000) $15,157 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,913	$3,510	$41.17	$29.02 - $58.78
Q3 2025	1,445,618	$69,303	$47.75	$39.56 - $62.36
Q2 2025	1,882,874	$92,280	$38.54	$27.60 - $50.55
Q1 2025	7,854,827	$268,949	$37.94	$25.71 - $66.44
Q4 2024	497,287	$15,157	$36.35	$17.25 - $50.61