SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,700 Value ($000) $11,787 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 406,400 Value ($000) $19,483 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 334,100 Value ($000) $16,374 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 349,600 Value ($000) $11,970 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 360,500 Value ($000) $10,988 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,700	$11,787	$41.17	$29.02 - $58.78
Q3 2025	406,400	$19,483	$47.75	$39.56 - $62.36
Q2 2025	334,100	$16,374	$38.54	$27.60 - $50.55
Q1 2025	349,600	$11,970	$37.94	$25.71 - $66.44
Q4 2024	360,500	$10,988	$36.35	$17.25 - $50.61