SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,508,440 Value ($000) $131,962 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 3,092,953 Value ($000) $148,276 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 2,401,971 Value ($000) $117,721 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 2,285,926 Value ($000) $78,270 Avg Close $37.94 Range $25.71 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,508,440	$131,962	$41.17	$29.02 - $58.78
Q3 2025	3,092,953	$148,276	$47.75	$39.56 - $62.36
Q2 2025	2,401,971	$117,721	$38.54	$27.60 - $50.55
Q1 2025	2,285,926	$78,270	$37.94	$25.71 - $66.44