SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,144 Value ($000) $4,717 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 1,094,334 Value ($000) $52,462 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 172,319 Value ($000) $8,445 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 172,394 Value ($000) $5,903 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 168,285 Value ($000) $5,129 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,144	$4,717	$41.17	$29.02 - $58.78
Q3 2025	1,094,334	$52,462	$47.75	$39.56 - $62.36
Q2 2025	172,319	$8,445	$38.54	$27.60 - $50.55
Q1 2025	172,394	$5,903	$37.94	$25.71 - $66.44
Q4 2024	168,285	$5,129	$36.35	$17.25 - $50.61