SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,888 Value ($000) $99 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 2,803 Value ($000) $85 Avg Close $36.35 Range $17.25 - $50.61

Q3 2024

Shares 339 Value ($000) $14 Avg Close $60.86 Range $37.30 - $96.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,888	$99	$37.94	$25.71 - $66.44
Q4 2024	2,803	$85	$36.35	$17.25 - $50.61
Q3 2024	339	$14	$60.86	$37.30 - $96.33