SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,808,499 Value ($000) $402,627 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 13,767,185 Value ($000) $657,423 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 13,752,581 Value ($000) $671,316 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 13,388,170 Value ($000) $457,010 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 12,846,717 Value ($000) $390,572 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,808,499	$402,627	$41.17	$29.02 - $58.78
Q3 2025	13,767,185	$657,423	$47.75	$39.56 - $62.36
Q2 2025	13,752,581	$671,316	$38.54	$27.60 - $50.55
Q1 2025	13,388,170	$457,010	$37.94	$25.71 - $66.44
Q4 2024	12,846,717	$390,572	$36.35	$17.25 - $50.61