SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,672 Value ($000) $2,771 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 72,902 Value ($000) $3,495 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 79,399 Value ($000) $3,891 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 100,787 Value ($000) $3,451 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 100,903 Value ($000) $3,076 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,672	$2,771	$41.17	$29.02 - $58.78
Q3 2025	72,902	$3,495	$47.75	$39.56 - $62.36
Q2 2025	79,399	$3,891	$38.54	$27.60 - $50.55
Q1 2025	100,787	$3,451	$37.94	$25.71 - $66.44
Q4 2024	100,903	$3,076	$36.35	$17.25 - $50.61