SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,035 Value ($000) $557 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 29,991 Value ($000) $1,438 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 30,842 Value ($000) $1,512 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 26,593 Value ($000) $911 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 33,348 Value ($000) $1,016 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,035	$557	$41.17	$29.02 - $58.78
Q3 2025	29,991	$1,438	$47.75	$39.56 - $62.36
Q2 2025	30,842	$1,512	$38.54	$27.60 - $50.55
Q1 2025	26,593	$911	$37.94	$25.71 - $66.44
Q4 2024	33,348	$1,016	$36.35	$17.25 - $50.61