SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,658,559 Value ($000) $107,086 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 823,572 Value ($000) $39,482 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 538,239 Value ($000) $26,379 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 175,711 Value ($000) $6,016 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 612,913 Value ($000) $18,682 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,658,559	$107,086	$41.17	$29.02 - $58.78
Q3 2025	823,572	$39,482	$47.75	$39.56 - $62.36
Q2 2025	538,239	$26,379	$38.54	$27.60 - $50.55
Q1 2025	175,711	$6,016	$37.94	$25.71 - $66.44
Q4 2024	612,913	$18,682	$36.35	$17.25 - $50.61