SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 658,145 Value ($000) $19,264 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 10,686 Value ($000) $512 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 153,191 Value ($000) $7,508 Avg Close $38.54 Range $27.60 - $50.55

Q4 2024

Shares 740,479 Value ($000) $22,570 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	658,145	$19,264	$41.17	$29.02 - $58.78
Q3 2025	10,686	$512	$47.75	$39.56 - $62.36
Q2 2025	153,191	$7,508	$38.54	$27.60 - $50.55
Q4 2024	740,479	$22,570	$36.35	$17.25 - $50.61