SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,299 Value ($000) $331 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 11,414 Value ($000) $547 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 8,298 Value ($000) $407 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 21,986 Value ($000) $753 Avg Close $37.94 Range $25.71 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,299	$331	$41.17	$29.02 - $58.78
Q3 2025	11,414	$547	$47.75	$39.56 - $62.36
Q2 2025	8,298	$407	$38.54	$27.60 - $50.55
Q1 2025	21,986	$753	$37.94	$25.71 - $66.44