SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,451 Value ($000) $70 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 7,265 Value ($000) $356 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 7,640 Value ($000) $262 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 2,003 Value ($000) $61 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,451	$70	$47.75	$39.56 - $62.36
Q2 2025	7,265	$356	$38.54	$27.60 - $50.55
Q1 2025	7,640	$262	$37.94	$25.71 - $66.44
Q4 2024	2,003	$61	$36.35	$17.25 - $50.61