SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,423 Value ($000) $3,349 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 107,988 Value ($000) $5,177 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 110,467 Value ($000) $5,414 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 97,154 Value ($000) $3,327 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 104,858 Value ($000) $3,196 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,423	$3,349	$41.17	$29.02 - $58.78
Q3 2025	107,988	$5,177	$47.75	$39.56 - $62.36
Q2 2025	110,467	$5,414	$38.54	$27.60 - $50.55
Q1 2025	97,154	$3,327	$37.94	$25.71 - $66.44
Q4 2024	104,858	$3,196	$36.35	$17.25 - $50.61