SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,971 Value ($000) $5,824 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 183,026 Value ($000) $8,774 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 183,240 Value ($000) $8,981 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 209,186 Value ($000) $7,163 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 199,524 Value ($000) $6,081 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,971	$5,824	$41.17	$29.02 - $58.78
Q3 2025	183,026	$8,774	$47.75	$39.56 - $62.36
Q2 2025	183,240	$8,981	$38.54	$27.60 - $50.55
Q1 2025	209,186	$7,163	$37.94	$25.71 - $66.44
Q4 2024	199,524	$6,081	$36.35	$17.25 - $50.61