SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,882 Value ($000) $494 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 71,300 Value ($000) $3,418 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 127,838 Value ($000) $6,265 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 130,320 Value ($000) $4,462 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 85,506 Value ($000) $2,606 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,882	$494	$41.17	$29.02 - $58.78
Q3 2025	71,300	$3,418	$47.75	$39.56 - $62.36
Q2 2025	127,838	$6,265	$38.54	$27.60 - $50.55
Q1 2025	130,320	$4,462	$37.94	$25.71 - $66.44
Q4 2024	85,506	$2,606	$36.35	$17.25 - $50.61