SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,212 Value ($000) $454 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 15,678 Value ($000) $846 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 17,974 Value ($000) $881 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 14,133 Value ($000) $484 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 10,495 Value ($000) $320 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,212	$454	$41.17	$29.02 - $58.78
Q3 2025	15,678	$846	$47.75	$39.56 - $62.36
Q2 2025	17,974	$881	$38.54	$27.60 - $50.55
Q1 2025	14,133	$484	$37.94	$25.71 - $66.44
Q4 2024	10,495	$320	$36.35	$17.25 - $50.61