SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,387 Value ($000) $354 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 7,387 Value ($000) $362 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 11,019 Value ($000) $377 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 11,019 Value ($000) $336 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,387	$354	$47.75	$39.56 - $62.36
Q2 2025	7,387	$362	$38.54	$27.60 - $50.55
Q1 2025	11,019	$377	$37.94	$25.71 - $66.44
Q4 2024	11,019	$336	$36.35	$17.25 - $50.61