SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,012,228 Value ($000) $29,628 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 517,702 Value ($000) $24,819 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 278,239 Value ($000) $13,636 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 503,372 Value ($000) $17,235 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 1,134,564 Value ($000) $34,582 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,012,228	$29,628	$41.17	$29.02 - $58.78
Q3 2025	517,702	$24,819	$47.75	$39.56 - $62.36
Q2 2025	278,239	$13,636	$38.54	$27.60 - $50.55
Q1 2025	503,372	$17,235	$37.94	$25.71 - $66.44
Q4 2024	1,134,564	$34,582	$36.35	$17.25 - $50.61