SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,524,817 Value ($000) $73,901 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 2,644,602 Value ($000) $126,782 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 2,795,698 Value ($000) $137,017 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 2,891,379 Value ($000) $99,001 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 2,944,620 Value ($000) $89,752 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,524,817	$73,901	$41.17	$29.02 - $58.78
Q3 2025	2,644,602	$126,782	$47.75	$39.56 - $62.36
Q2 2025	2,795,698	$137,017	$38.54	$27.60 - $50.55
Q1 2025	2,891,379	$99,001	$37.94	$25.71 - $66.44
Q4 2024	2,944,620	$89,752	$36.35	$17.25 - $50.61