SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,547 Value ($000) $2,065 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 52,191 Value ($000) $2,502 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 49,607 Value ($000) $2,431 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 75,469 Value ($000) $2,584 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 70,176 Value ($000) $2,139 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,547	$2,065	$41.17	$29.02 - $58.78
Q3 2025	52,191	$2,502	$47.75	$39.56 - $62.36
Q2 2025	49,607	$2,431	$38.54	$27.60 - $50.55
Q1 2025	75,469	$2,584	$37.94	$25.71 - $66.44
Q4 2024	70,176	$2,139	$36.35	$17.25 - $50.61