SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,567 Value ($000) $363 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 12,423 Value ($000) $609 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 10,879 Value ($000) $372 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 7,222 Value ($000) $220 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,567	$363	$47.75	$39.56 - $62.36
Q2 2025	12,423	$609	$38.54	$27.60 - $50.55
Q1 2025	10,879	$372	$37.94	$25.71 - $66.44
Q4 2024	7,222	$220	$36.35	$17.25 - $50.61