SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,938 Value ($000) $1,842 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 61,125 Value ($000) $2,930 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 61,125 Value ($000) $2,996 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 60,143 Value ($000) $2,059 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 58,782 Value ($000) $1,792 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,938	$1,842	$41.17	$29.02 - $58.78
Q3 2025	61,125	$2,930	$47.75	$39.56 - $62.36
Q2 2025	61,125	$2,996	$38.54	$27.60 - $50.55
Q1 2025	60,143	$2,059	$37.94	$25.71 - $66.44
Q4 2024	58,782	$1,792	$36.35	$17.25 - $50.61