SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,578 Value ($000) $2,241 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 79,242 Value ($000) $3,799 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 107,240 Value ($000) $5,256 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 121,311 Value ($000) $4,154 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 85,093 Value ($000) $1,999 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,578	$2,241	$41.17	$29.02 - $58.78
Q3 2025	79,242	$3,799	$47.75	$39.56 - $62.36
Q2 2025	107,240	$5,256	$38.54	$27.60 - $50.55
Q1 2025	121,311	$4,154	$37.94	$25.71 - $66.44
Q4 2024	85,093	$1,999	$36.35	$17.25 - $50.61