SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,677,412 Value ($000) $195,448 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 4,237,939 Value ($000) $203,167 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 494,658 Value ($000) $24,243 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 681,967 Value ($000) $23,351 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 1,933,054 Value ($000) $58,919 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,677,412	$195,448	$41.17	$29.02 - $58.78
Q3 2025	4,237,939	$203,167	$47.75	$39.56 - $62.36
Q2 2025	494,658	$24,243	$38.54	$27.60 - $50.55
Q1 2025	681,967	$23,351	$37.94	$25.71 - $66.44
Q4 2024	1,933,054	$58,919	$36.35	$17.25 - $50.61