SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,014 Value ($000) $439 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 20,058 Value ($000) $962 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 17,208 Value ($000) $843 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 18,297 Value ($000) $626 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 21,542 Value ($000) $657 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,014	$439	$41.17	$29.02 - $58.78
Q3 2025	20,058	$962	$47.75	$39.56 - $62.36
Q2 2025	17,208	$843	$38.54	$27.60 - $50.55
Q1 2025	18,297	$626	$37.94	$25.71 - $66.44
Q4 2024	21,542	$657	$36.35	$17.25 - $50.61