SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,523 Value ($000) $5,840 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 94,771 Value ($000) $4,543 Avg Close $47.75 Range $39.56 - $62.36

Q1 2025

Shares 7,298 Value ($000) $250 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 16,350 Value ($000) $498 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,523	$5,840	$41.17	$29.02 - $58.78
Q3 2025	94,771	$4,543	$47.75	$39.56 - $62.36
Q1 2025	7,298	$250	$37.94	$25.71 - $66.44
Q4 2024	16,350	$498	$36.35	$17.25 - $50.61