SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,643 Value ($000) $558 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 11,866 Value ($000) $582 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 32,925 Value ($000) $1,127 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 291,290 Value ($000) $8,879 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,643	$558	$47.75	$39.56 - $62.36
Q2 2025	11,866	$582	$38.54	$27.60 - $50.55
Q1 2025	32,925	$1,127	$37.94	$25.71 - $66.44
Q4 2024	291,290	$8,879	$36.35	$17.25 - $50.61