SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,382,761 Value ($000) $69,743 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 484,886 Value ($000) $23,245 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 1,694,415 Value ($000) $83,043 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 2,886,222 Value ($000) $98,824 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 2,062,092 Value ($000) $62,853 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,382,761	$69,743	$41.17	$29.02 - $58.78
Q3 2025	484,886	$23,245	$47.75	$39.56 - $62.36
Q2 2025	1,694,415	$83,043	$38.54	$27.60 - $50.55
Q1 2025	2,886,222	$98,824	$37.94	$25.71 - $66.44
Q4 2024	2,062,092	$62,853	$36.35	$17.25 - $50.61