SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,841 Value ($000) $230 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 5,173 Value ($000) $248 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 15,779 Value ($000) $773 Avg Close $38.54 Range $27.60 - $50.55

Q4 2024

Shares 14,030 Value ($000) $428 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,841	$230	$41.17	$29.02 - $58.78
Q3 2025	5,173	$248	$47.75	$39.56 - $62.36
Q2 2025	15,779	$773	$38.54	$27.60 - $50.55
Q4 2024	14,030	$428	$36.35	$17.25 - $50.61