SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,230,754 Value ($000) $36,024 Avg Close $41.17 Range $29.02 - $58.78

Q1 2025

Shares 447,324 Value ($000) $15,316 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 1,636,633 Value ($000) $49,885 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,230,754	$36,024	$41.17	$29.02 - $58.78
Q1 2025	447,324	$15,316	$37.94	$25.71 - $66.44
Q4 2024	1,636,633	$49,885	$36.35	$17.25 - $50.61