SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,221 Value ($000) $10,192 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 390,255 Value ($000) $18,709 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 429,450 Value ($000) $21,047 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 449,550 Value ($000) $15,393 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 457,050 Value ($000) $13,931 Avg Close $36.35 Range $17.25 - $50.61

Q3 2024

Shares 29,543 Value ($000) $12,302 Avg Close $60.86 Range $37.30 - $96.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,221	$10,192	$41.17	$29.02 - $58.78
Q3 2025	390,255	$18,709	$47.75	$39.56 - $62.36
Q2 2025	429,450	$21,047	$38.54	$27.60 - $50.55
Q1 2025	449,550	$15,393	$37.94	$25.71 - $66.44
Q4 2024	457,050	$13,931	$36.35	$17.25 - $50.61
Q3 2024	29,543	$12,302	$60.86	$37.30 - $96.33