SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,256 Value ($000) $7,442 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 255,882 Value ($000) $12,267 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 271,104 Value ($000) $13,287 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 264,107 Value ($000) $9,043 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 264,509 Value ($000) $8,062 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,256	$7,442	$41.17	$29.02 - $58.78
Q3 2025	255,882	$12,267	$47.75	$39.56 - $62.36
Q2 2025	271,104	$13,287	$38.54	$27.60 - $50.55
Q1 2025	264,107	$9,043	$37.94	$25.71 - $66.44
Q4 2024	264,509	$8,062	$36.35	$17.25 - $50.61