SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,875 Value ($000) $6,202 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 227,589 Value ($000) $10,911 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 234,607 Value ($000) $11,498 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 245,851 Value ($000) $8,418 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 228,100 Value ($000) $6,952 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,875	$6,202	$41.17	$29.02 - $58.78
Q3 2025	227,589	$10,911	$47.75	$39.56 - $62.36
Q2 2025	234,607	$11,498	$38.54	$27.60 - $50.55
Q1 2025	245,851	$8,418	$37.94	$25.71 - $66.44
Q4 2024	228,100	$6,952	$36.35	$17.25 - $50.61