SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,935 Value ($000) $2,076 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 73,038 Value ($000) $3,501 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 66,411 Value ($000) $3,255 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 65,969 Value ($000) $2,259 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 59,650 Value ($000) $1,818 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,935	$2,076	$41.17	$29.02 - $58.78
Q3 2025	73,038	$3,501	$47.75	$39.56 - $62.36
Q2 2025	66,411	$3,255	$38.54	$27.60 - $50.55
Q1 2025	65,969	$2,259	$37.94	$25.71 - $66.44
Q4 2024	59,650	$1,818	$36.35	$17.25 - $50.61