SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,985 Value ($000) $322 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 18,837 Value ($000) $903 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 18,726 Value ($000) $918 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 16,194 Value ($000) $554 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 10,225 Value ($000) $312 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,985	$322	$41.17	$29.02 - $58.78
Q3 2025	18,837	$903	$47.75	$39.56 - $62.36
Q2 2025	18,726	$918	$38.54	$27.60 - $50.55
Q1 2025	16,194	$554	$37.94	$25.71 - $66.44
Q4 2024	10,225	$312	$36.35	$17.25 - $50.61