SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,141,658 Value ($000) $35,346 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 1,007,278 Value ($000) $48,289 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 999,074 Value ($000) $48,965 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 950,513 Value ($000) $32,546 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 851,426 Value ($000) $28,378 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,141,658	$35,346	$41.17	$29.02 - $58.78
Q3 2025	1,007,278	$48,289	$47.75	$39.56 - $62.36
Q2 2025	999,074	$48,965	$38.54	$27.60 - $50.55
Q1 2025	950,513	$32,546	$37.94	$25.71 - $66.44
Q4 2024	851,426	$28,378	$36.35	$17.25 - $50.61