SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,256,784 Value ($000) $36,786 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 1,257,134 Value ($000) $60,267 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 1,219,444 Value ($000) $59,765 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 1,305,510 Value ($000) $44,701 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 1,317,018 Value ($000) $40,143 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,256,784	$36,786	$41.17	$29.02 - $58.78
Q3 2025	1,257,134	$60,267	$47.75	$39.56 - $62.36
Q2 2025	1,219,444	$59,765	$38.54	$27.60 - $50.55
Q1 2025	1,305,510	$44,701	$37.94	$25.71 - $66.44
Q4 2024	1,317,018	$40,143	$36.35	$17.25 - $50.61