SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,734 Value ($000) $5,349 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 177,485 Value ($000) $8,509 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 170,573 Value ($000) $8,360 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 178,544 Value ($000) $6,113 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 194,950 Value ($000) $5,942 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,734	$5,349	$41.17	$29.02 - $58.78
Q3 2025	177,485	$8,509	$47.75	$39.56 - $62.36
Q2 2025	170,573	$8,360	$38.54	$27.60 - $50.55
Q1 2025	178,544	$6,113	$37.94	$25.71 - $66.44
Q4 2024	194,950	$5,942	$36.35	$17.25 - $50.61