SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,264 Value ($000) $915 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 29,365 Value ($000) $1,408 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 26,597 Value ($000) $1,304 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 26,154 Value ($000) $896 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 22,692 Value ($000) $692 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,264	$915	$41.17	$29.02 - $58.78
Q3 2025	29,365	$1,408	$47.75	$39.56 - $62.36
Q2 2025	26,597	$1,304	$38.54	$27.60 - $50.55
Q1 2025	26,154	$896	$37.94	$25.71 - $66.44
Q4 2024	22,692	$692	$36.35	$17.25 - $50.61