SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,791 Value ($000) $2,394 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 511,998 Value ($000) $24,545 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 103,117 Value ($000) $5,054 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 80,950 Value ($000) $2,772 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 38,709 Value ($000) $1,180 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,791	$2,394	$41.17	$29.02 - $58.78
Q3 2025	511,998	$24,545	$47.75	$39.56 - $62.36
Q2 2025	103,117	$5,054	$38.54	$27.60 - $50.55
Q1 2025	80,950	$2,772	$37.94	$25.71 - $66.44
Q4 2024	38,709	$1,180	$36.35	$17.25 - $50.61