SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,000 Value ($000) $7,318 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 263,208 Value ($000) $12,618 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 314,170 Value ($000) $15,397 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 167,705 Value ($000) $5,742 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 485,369 Value ($000) $14,794 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,000	$7,318	$41.17	$29.02 - $58.78
Q3 2025	263,208	$12,618	$47.75	$39.56 - $62.36
Q2 2025	314,170	$15,397	$38.54	$27.60 - $50.55
Q1 2025	167,705	$5,742	$37.94	$25.71 - $66.44
Q4 2024	485,369	$14,794	$36.35	$17.25 - $50.61