SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,635 Value ($000) $311 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 141,043 Value ($000) $6,762 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 234,623 Value ($000) $11,499 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 17,243 Value ($000) $590 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 50,140 Value ($000) $1,528 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,635	$311	$41.17	$29.02 - $58.78
Q3 2025	141,043	$6,762	$47.75	$39.56 - $62.36
Q2 2025	234,623	$11,499	$38.54	$27.60 - $50.55
Q1 2025	17,243	$590	$37.94	$25.71 - $66.44
Q4 2024	50,140	$1,528	$36.35	$17.25 - $50.61