SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,418 Value ($000) $1,681 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 18,218 Value ($000) $873 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 15,546 Value ($000) $762 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 11,888 Value ($000) $407 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 13,879 Value ($000) $423 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,418	$1,681	$41.17	$29.02 - $58.78
Q3 2025	18,218	$873	$47.75	$39.56 - $62.36
Q2 2025	15,546	$762	$38.54	$27.60 - $50.55
Q1 2025	11,888	$407	$37.94	$25.71 - $66.44
Q4 2024	13,879	$423	$36.35	$17.25 - $50.61