SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,823 Value ($000) $580 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 19,846 Value ($000) $951 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 20,475 Value ($000) $1,003 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 6,004 Value ($000) $206 Avg Close $37.94 Range $25.71 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,823	$580	$41.17	$29.02 - $58.78
Q3 2025	19,846	$951	$47.75	$39.56 - $62.36
Q2 2025	20,475	$1,003	$38.54	$27.60 - $50.55
Q1 2025	6,004	$206	$37.94	$25.71 - $66.44