SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,698 Value ($000) $6,899 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 123,393 Value ($000) $5,915 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 92,886 Value ($000) $4,552 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 154,241 Value ($000) $5,266 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 185,939 Value ($000) $5,667 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,698	$6,899	$41.17	$29.02 - $58.78
Q3 2025	123,393	$5,915	$47.75	$39.56 - $62.36
Q2 2025	92,886	$4,552	$38.54	$27.60 - $50.55
Q1 2025	154,241	$5,266	$37.94	$25.71 - $66.44
Q4 2024	185,939	$5,667	$36.35	$17.25 - $50.61