SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,128 Value ($000) $882 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 29,972 Value ($000) $1,437 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 28,776 Value ($000) $1,410 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 32,400 Value ($000) $1,109 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 36,673 Value ($000) $1,118 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,128	$882	$41.17	$29.02 - $58.78
Q3 2025	29,972	$1,437	$47.75	$39.56 - $62.36
Q2 2025	28,776	$1,410	$38.54	$27.60 - $50.55
Q1 2025	32,400	$1,109	$37.94	$25.71 - $66.44
Q4 2024	36,673	$1,118	$36.35	$17.25 - $50.61