SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,977 Value ($000) $2,868 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 112,076 Value ($000) $5,373 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 116,041 Value ($000) $5,687 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 126,796 Value ($000) $4,342 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 155,257 Value ($000) $4,732 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,977	$2,868	$41.17	$29.02 - $58.78
Q3 2025	112,076	$5,373	$47.75	$39.56 - $62.36
Q2 2025	116,041	$5,687	$38.54	$27.60 - $50.55
Q1 2025	126,796	$4,342	$37.94	$25.71 - $66.44
Q4 2024	155,257	$4,732	$36.35	$17.25 - $50.61