SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,683 Value ($000) $781 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 16,574 Value ($000) $795 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 37,316 Value ($000) $1,829 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 38,968 Value ($000) $1,334 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 43,979 Value ($000) $1,441 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,683	$781	$41.17	$29.02 - $58.78
Q3 2025	16,574	$795	$47.75	$39.56 - $62.36
Q2 2025	37,316	$1,829	$38.54	$27.60 - $50.55
Q1 2025	38,968	$1,334	$37.94	$25.71 - $66.44
Q4 2024	43,979	$1,441	$36.35	$17.25 - $50.61